Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,870.07 +3,548.15 (+5.98%) CMC Crypto 200
1,365.55 +88.57 (+6.94%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:42.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00042500 | 2024-04-22 8:42AM CDT | 2024-05-08 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 415.63% |
| VIXW240515C00042500 | 2024-04-15 12:11PM CDT | 2024-05-15 | 0.26 | 0.00 | 0.13 | 0.00 | - | 57 | 102 | 291.41% |
| VIX240522C00042500 | 2024-05-03 12:05PM CDT | 2024-05-22 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 6,975 | 30,072 | 217.19% |
| VIX240618C00042500 | 2024-05-03 8:39AM CDT | 2024-06-18 | 0.16 | 0.09 | 0.20 | -0.04 | -20.00% | 500 | 30,506 | 168.36% |
| VIX240717C00042500 | 2024-05-03 2:17PM CDT | 2024-07-17 | 0.25 | 0.22 | 0.26 | -0.03 | -10.71% | 6 | 160,087 | 144.14% |
| VIX240821C00042500 | 2024-04-25 9:16AM CDT | 2024-08-21 | 0.50 | 0.35 | 0.39 | 0.00 | - | 300 | 153,240 | 129.88% |
| VIX240918C00042500 | 2024-04-26 2:12PM CDT | 2024-09-18 | 0.53 | 0.45 | 0.50 | 0.00 | - | 1 | 10,013 | 122.46% |
| VIX241016C00042500 | 2024-03-01 12:31PM CDT | 2024-10-16 | 0.85 | 0.45 | 1.38 | 0.00 | - | 20 | 29 | 131.49% |
| VIX241120C00042500 | 2024-04-23 8:59AM CDT | 2024-11-20 | 0.86 | 0.57 | 0.71 | 0.00 | - | 10 | 1,600 | 108.89% |
| VIX241218C00042500 | 2024-04-29 2:46PM CDT | 2024-12-18 | 0.76 | 0.43 | 0.95 | 0.00 | - | 1 | 22 | 103.91% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00042500 | 2024-04-11 2:59PM CDT | 2024-05-22 | 26.65 | 27.80 | 27.95 | 0.00 | - | 5 | 100 | 0.00% |
| VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 25.95 | 26.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.